Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.23% |
Jun 11, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.02% |
Jun 10, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.09% |
Jun 07, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.11% |
Jun 06, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | -0.04% |
Jun 05, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.14% |
Jun 04, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.05% |
Jun 03, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.14% |
May 31, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.03% |
May 30, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.02% |
May 29, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | -0.21% |
May 28, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | -0.01% |
May 27, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.06% |
May 24, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | -0.13% |
May 22, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | -0.05% |
May 21, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.02% |
May 20, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.00% |
May 17, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.11% |
May 16, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.03% |
Highest: 11.323 | Lowest: 11.275 | Difference: 0.048 | Average: 11.301 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review