Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2022 | 170.088 | 170.088 | 170.088 | 170.088 | 1.10% |
Sep 08, 2022 | 168.230 | 168.230 | 168.230 | 168.230 | 0.23% |
Sep 07, 2022 | 167.838 | 167.838 | 167.838 | 167.838 | -0.01% |
Sep 06, 2022 | 167.857 | 167.857 | 167.857 | 167.857 | -0.22% |
Sep 05, 2022 | 168.219 | 168.219 | 168.219 | 168.219 | -0.33% |
Sep 02, 2022 | 168.774 | 168.774 | 168.774 | 168.774 | 0.65% |
Sep 01, 2022 | 167.683 | 167.683 | 167.683 | 167.683 | -0.62% |
Aug 31, 2022 | 168.735 | 168.735 | 168.735 | 168.735 | -1.01% |
Aug 30, 2022 | 170.459 | 170.459 | 170.459 | 170.459 | -0.61% |
Aug 29, 2022 | 171.509 | 171.509 | 171.509 | 171.509 | -0.49% |
Aug 26, 2022 | 172.359 | 172.359 | 172.359 | 172.359 | -1.79% |
Aug 25, 2022 | 175.507 | 175.507 | 175.507 | 175.507 | 0.56% |
Aug 24, 2022 | 174.525 | 174.525 | 174.525 | 174.525 | 0.40% |
Aug 23, 2022 | 173.837 | 173.837 | 173.837 | 173.837 | 0.16% |
Aug 22, 2022 | 173.559 | 173.559 | 173.559 | 173.559 | -0.54% |
Aug 19, 2022 | 174.498 | 174.498 | 174.498 | 174.498 | -0.26% |
Aug 18, 2022 | 174.960 | 174.960 | 174.960 | 174.960 | 0.28% |
Aug 17, 2022 | 174.467 | 174.467 | 174.467 | 174.467 | -0.31% |
Aug 16, 2022 | 175.015 | 175.015 | 175.015 | 175.015 | 0.33% |
Aug 12, 2022 | 174.441 | 174.441 | 174.441 | 174.441 | 0.87% |
Aug 11, 2022 | 172.940 | 172.940 | 172.940 | 172.940 | 0.16% |
Aug 10, 2022 | 172.672 | 172.672 | 172.672 | 172.672 | 0.82% |
Aug 09, 2022 | 171.275 | 171.275 | 171.275 | 171.275 | 0.00% |
Aug 08, 2022 | 171.272 | 171.272 | 171.272 | 171.272 | 0.39% |
Aug 05, 2022 | 170.609 | 170.609 | 170.609 | 170.609 | -0.51% |
Aug 04, 2022 | 171.490 | 171.490 | 171.490 | 171.490 | 0.17% |
Aug 03, 2022 | 171.193 | 171.193 | 171.193 | 171.193 | 0.25% |
Aug 02, 2022 | 170.772 | 170.772 | 170.772 | 170.772 | -0.56% |
Aug 01, 2022 | 171.739 | 171.739 | 171.739 | 171.739 | -0.24% |
Jul 29, 2022 | 172.157 | 172.157 | 172.157 | 172.157 | 1.22% |
Highest: 175.507 | Lowest: 167.683 | Difference: 7.824 | Average: 171.623 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review