Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 160.788 | 160.788 | 160.788 | 160.788 | -0.19% |
Jan 28, 2025 | 161.101 | 161.101 | 161.101 | 161.101 | 0.68% |
Jan 27, 2025 | 160.016 | 160.016 | 160.016 | 160.016 | 0.37% |
Jan 24, 2025 | 159.421 | 159.421 | 159.421 | 159.421 | -0.33% |
Jan 23, 2025 | 159.957 | 159.957 | 159.957 | 159.957 | 0.50% |
Jan 22, 2025 | 159.169 | 159.169 | 159.169 | 159.169 | 0.03% |
Jan 21, 2025 | 159.123 | 159.123 | 159.123 | 159.123 | 0.95% |
Jan 20, 2025 | 157.633 | 157.633 | 157.633 | 157.633 | -0.53% |
Jan 17, 2025 | 158.468 | 158.468 | 158.468 | 158.468 | 2.05% |
Jan 15, 2025 | 155.284 | 155.284 | 155.284 | 155.284 | 0.63% |
Jan 14, 2025 | 154.306 | 154.306 | 154.306 | 154.306 | -0.89% |
Jan 13, 2025 | 155.690 | 155.690 | 155.690 | 155.690 | -0.74% |
Jan 09, 2025 | 156.857 | 156.857 | 156.857 | 156.857 | -2.44% |
Jan 29, 2025 | 160.788 | 160.788 | 160.788 | 160.788 | -0.19% |
Jan 28, 2025 | 161.101 | 161.101 | 161.101 | 161.101 | 0.68% |
Jan 27, 2025 | 160.016 | 160.016 | 160.016 | 160.016 | 0.37% |
Jan 24, 2025 | 159.421 | 159.421 | 159.421 | 159.421 | -0.33% |
Jan 23, 2025 | 159.957 | 159.957 | 159.957 | 159.957 | 0.50% |
Jan 22, 2025 | 159.169 | 159.169 | 159.169 | 159.169 | 0.03% |
Jan 21, 2025 | 159.123 | 159.123 | 159.123 | 159.123 | 0.95% |
Jan 20, 2025 | 157.633 | 157.633 | 157.633 | 157.633 | -0.53% |
Jan 17, 2025 | 158.468 | 158.468 | 158.468 | 158.468 | 2.05% |
Jan 15, 2025 | 155.284 | 155.284 | 155.284 | 155.284 | 0.63% |
Jan 14, 2025 | 154.306 | 154.306 | 154.306 | 154.306 | -0.89% |
Jan 13, 2025 | 155.690 | 155.690 | 155.690 | 155.690 | -0.74% |
Jan 09, 2025 | 156.857 | 156.857 | 156.857 | 156.857 | 0.23% |
Jan 08, 2025 | 156.498 | 156.498 | 156.498 | 156.498 | -0.00% |
Jan 07, 2025 | 156.500 | 156.500 | 156.500 | 156.500 | -0.03% |
Jan 06, 2025 | 156.545 | 156.545 | 156.545 | 156.545 | 0.36% |
Jan 03, 2025 | 155.984 | 155.984 | 155.984 | 155.984 | -0.04% |
Highest: 161.101 | Lowest: 154.306 | Difference: 6.795 | Average: 158.038 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review