![The morning catch up: ASX set to slip ahead of tomorrow’s RBA rates decision](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEBBM00O_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 162.377 | 162.377 | 162.377 | 162.377 | -0.28% |
Feb 11, 2025 | 162.826 | 162.826 | 162.826 | 162.826 | 0.17% |
Feb 10, 2025 | 162.554 | 162.554 | 162.554 | 162.554 | 0.51% |
Feb 07, 2025 | 161.735 | 161.735 | 161.735 | 161.735 | -0.41% |
Feb 06, 2025 | 162.407 | 162.407 | 162.407 | 162.407 | 0.27% |
Feb 05, 2025 | 161.967 | 161.967 | 161.967 | 161.967 | -0.18% |
Feb 04, 2025 | 162.259 | 162.259 | 162.259 | 162.259 | 0.21% |
Feb 03, 2025 | 161.915 | 161.915 | 161.915 | 161.915 | -0.34% |
Jan 31, 2025 | 162.462 | 162.462 | 162.462 | 162.462 | -0.08% |
Jan 30, 2025 | 162.591 | 162.591 | 162.591 | 162.591 | 1.12% |
Jan 29, 2025 | 160.788 | 160.788 | 160.788 | 160.788 | -0.19% |
Jan 28, 2025 | 161.101 | 161.101 | 161.101 | 161.101 | 0.68% |
Jan 27, 2025 | 160.016 | 160.016 | 160.016 | 160.016 | 0.37% |
Jan 24, 2025 | 159.421 | 159.421 | 159.421 | 159.421 | -0.33% |
Jan 23, 2025 | 159.957 | 159.957 | 159.957 | 159.957 | 0.50% |
Jan 22, 2025 | 159.169 | 159.169 | 159.169 | 159.169 | 0.03% |
Jan 21, 2025 | 159.123 | 159.123 | 159.123 | 159.123 | 0.95% |
Jan 20, 2025 | 157.633 | 157.633 | 157.633 | 157.633 | -0.53% |
Jan 17, 2025 | 158.468 | 158.468 | 158.468 | 158.468 | 2.05% |
Highest: 162.826 | Lowest: 157.633 | Difference: 5.193 | Average: 160.988 | Change %: 4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review