![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -0.02% |
Jun 25, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.03% |
Jun 24, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -0.01% |
Jun 21, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.10% |
Jun 20, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | -0.01% |
Jun 19, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.01% |
Jun 18, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.07% |
Jun 17, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -0.12% |
Jun 14, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.06% |
Jun 13, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.15% |
Jun 12, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.17% |
Jun 11, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.11% |
Jun 10, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | -0.02% |
Jun 07, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | -0.13% |
Jun 06, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | -0.05% |
Jun 05, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | 0.03% |
Jun 04, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.08% |
Jun 03, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.16% |
May 31, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.03% |
May 30, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.07% |
May 29, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.08% |
Highest: 10.016 | Lowest: 9.950 | Difference: 0.067 | Average: 9.987 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review