
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.34% |
Feb 18, 2025 | 8.989 | 8.989 | 8.989 | 8.989 | -0.08% |
Feb 17, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | 0.02% |
Feb 16, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | 0.00% |
Feb 15, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | 0.00% |
Feb 14, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | -0.01% |
Feb 13, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | 0.50% |
Feb 12, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.20% |
Feb 11, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | -0.15% |
Feb 10, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | 0.24% |
Feb 09, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.00% |
Feb 08, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.00% |
Feb 07, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | -0.30% |
Feb 06, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | 0.28% |
Feb 05, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.18% |
Feb 04, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | 0.12% |
Feb 03, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | -0.15% |
Feb 02, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | 0.00% |
Feb 01, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 0.00% |
Jan 31, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 0.24% |
Jan 30, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | 0.47% |
Jan 29, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | 0.07% |
Jan 28, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.06% |
Jan 27, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | -0.22% |
Jan 26, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.00% |
Jan 25, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.00% |
Jan 24, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.06% |
Jan 23, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.11% |
Jan 22, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.26% |
Jan 21, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.22% |
Highest: 8.996 | Lowest: 8.871 | Difference: 0.125 | Average: 8.941 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review