![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2018 | 9.123 | 9.123 | 9.123 | 9.123 | -0.06% |
Jul 15, 2018 | 9.128 | 9.128 | 9.128 | 9.128 | 0.00% |
Jul 14, 2018 | 9.128 | 9.128 | 9.128 | 9.128 | 0.00% |
Jul 13, 2018 | 9.128 | 9.128 | 9.128 | 9.128 | 0.00% |
Jul 12, 2018 | 9.128 | 9.128 | 9.128 | 9.128 | 0.00% |
Jul 11, 2018 | 9.129 | 9.129 | 9.129 | 9.129 | 0.01% |
Jul 10, 2018 | 9.128 | 9.128 | 9.128 | 9.128 | 0.00% |
Jul 09, 2018 | 9.128 | 9.128 | 9.128 | 9.128 | -0.01% |
Jul 08, 2018 | 9.129 | 9.129 | 9.129 | 9.129 | 0.00% |
Jul 07, 2018 | 9.129 | 9.129 | 9.129 | 9.129 | 0.00% |
Jul 06, 2018 | 9.129 | 9.129 | 9.129 | 9.129 | 0.00% |
Jul 05, 2018 | 9.129 | 9.129 | 9.129 | 9.129 | 0.00% |
Jul 04, 2018 | 9.129 | 9.129 | 9.129 | 9.129 | 0.00% |
Jul 03, 2018 | 9.129 | 9.129 | 9.129 | 9.129 | 0.00% |
Jul 02, 2018 | 9.129 | 9.129 | 9.129 | 9.129 | 0.00% |
Jul 01, 2018 | 9.129 | 9.129 | 9.129 | 9.129 | 0.00% |
Jun 30, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 29, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 28, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 27, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 26, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 25, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 24, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 23, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 22, 2018 | 9.131 | 9.131 | 9.131 | 9.131 | 0.00% |
Jun 21, 2018 | 9.131 | 9.131 | 9.131 | 9.131 | -0.01% |
Jun 20, 2018 | 9.131 | 9.131 | 9.131 | 9.131 | 0.00% |
Jun 19, 2018 | 9.132 | 9.132 | 9.132 | 9.132 | 0.00% |
Jun 18, 2018 | 9.132 | 9.132 | 9.132 | 9.132 | -0.01% |
Jun 17, 2018 | 9.133 | 9.133 | 9.133 | 9.133 | 0.11% |
Highest: 9.133 | Lowest: 9.123 | Difference: 0.010 | Average: 9.129 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review