Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 30.338 | 30.338 | 30.338 | 30.338 | -0.38% |
Dec 17, 2024 | 30.455 | 30.455 | 30.455 | 30.455 | -0.05% |
Dec 16, 2024 | 30.472 | 30.472 | 30.472 | 30.472 | 0.01% |
Dec 15, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.00% |
Dec 14, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.00% |
Dec 13, 2024 | 30.469 | 30.469 | 30.469 | 30.469 | -0.26% |
Dec 12, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.31% |
Dec 11, 2024 | 30.644 | 30.644 | 30.644 | 30.644 | 0.11% |
Dec 10, 2024 | 30.611 | 30.611 | 30.611 | 30.611 | -0.04% |
Dec 09, 2024 | 30.623 | 30.623 | 30.623 | 30.623 | -0.00% |
Dec 06, 2024 | 30.624 | 30.624 | 30.624 | 30.624 | 0.17% |
Dec 05, 2024 | 30.571 | 30.571 | 30.571 | 30.571 | -0.08% |
Dec 04, 2024 | 30.595 | 30.595 | 30.595 | 30.595 | 0.04% |
Dec 03, 2024 | 30.583 | 30.583 | 30.583 | 30.583 | -0.12% |
Dec 02, 2024 | 30.619 | 30.619 | 30.619 | 30.619 | 0.30% |
Dec 01, 2024 | 30.526 | 30.526 | 30.526 | 30.526 | 0.00% |
Nov 30, 2024 | 30.525 | 30.525 | 30.525 | 30.525 | 0.01% |
Nov 29, 2024 | 30.523 | 30.523 | 30.523 | 30.523 | 0.20% |
Nov 28, 2024 | 30.463 | 30.463 | 30.463 | 30.463 | 0.18% |
Nov 27, 2024 | 30.408 | 30.408 | 30.408 | 30.408 | -0.09% |
Nov 26, 2024 | 30.434 | 30.434 | 30.434 | 30.434 | -0.08% |
Nov 25, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.13% |
Nov 24, 2024 | 30.419 | 30.419 | 30.419 | 30.419 | 0.00% |
Nov 23, 2024 | 30.419 | 30.419 | 30.419 | 30.419 | 0.00% |
Highest: 30.644 | Lowest: 30.338 | Difference: 0.306 | Average: 30.511 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review