Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 30.347 | 30.347 | 30.347 | 30.347 | -0.75% |
Oct 30, 2024 | 30.575 | 30.575 | 30.575 | 30.575 | -0.48% |
Oct 29, 2024 | 30.722 | 30.722 | 30.722 | 30.722 | 0.23% |
Oct 28, 2024 | 30.652 | 30.652 | 30.652 | 30.652 | -0.17% |
Oct 27, 2024 | 30.705 | 30.705 | 30.705 | 30.705 | 0.00% |
Oct 26, 2024 | 30.705 | 30.705 | 30.705 | 30.705 | 0.00% |
Oct 25, 2024 | 30.705 | 30.705 | 30.705 | 30.705 | 0.07% |
Oct 24, 2024 | 30.685 | 30.685 | 30.685 | 30.685 | -0.28% |
Oct 23, 2024 | 30.771 | 30.771 | 30.771 | 30.771 | -0.14% |
Oct 22, 2024 | 30.813 | 30.813 | 30.813 | 30.813 | -0.05% |
Oct 21, 2024 | 30.827 | 30.827 | 30.827 | 30.827 | -0.01% |
Oct 20, 2024 | 30.831 | 30.831 | 30.831 | 30.831 | 0.00% |
Oct 19, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.00% |
Oct 18, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -0.07% |
Oct 17, 2024 | 30.853 | 30.853 | 30.853 | 30.853 | 0.44% |
Oct 16, 2024 | 30.717 | 30.717 | 30.717 | 30.717 | 0.15% |
Oct 15, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | -0.53% |
Oct 14, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | 0.33% |
Oct 13, 2024 | 30.733 | 30.733 | 30.733 | 30.733 | 0.00% |
Oct 12, 2024 | 30.733 | 30.733 | 30.733 | 30.733 | 0.00% |
Oct 11, 2024 | 30.733 | 30.733 | 30.733 | 30.733 | 0.29% |
Oct 10, 2024 | 30.645 | 30.645 | 30.645 | 30.645 | 0.38% |
Oct 08, 2024 | 30.527 | 30.527 | 30.527 | 30.527 | 0.19% |
Oct 07, 2024 | 30.469 | 30.469 | 30.469 | 30.469 | -0.13% |
Highest: 30.853 | Lowest: 30.347 | Difference: 0.506 | Average: 30.705 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review