
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 324.168 | 324.168 | 324.168 | 324.168 | -0.04% |
Feb 14, 2025 | 324.283 | 324.283 | 324.283 | 324.283 | 0.09% |
Feb 13, 2025 | 323.987 | 323.987 | 323.987 | 323.987 | 0.06% |
Feb 12, 2025 | 323.804 | 323.804 | 323.804 | 323.804 | 0.00% |
Feb 11, 2025 | 323.798 | 323.798 | 323.798 | 323.798 | 0.09% |
Feb 10, 2025 | 323.521 | 323.521 | 323.521 | 323.521 | 0.14% |
Feb 07, 2025 | 323.064 | 323.064 | 323.064 | 323.064 | 0.36% |
Feb 06, 2025 | 321.913 | 321.913 | 321.913 | 321.913 | -0.16% |
Feb 05, 2025 | 322.428 | 322.428 | 322.428 | 322.428 | 0.02% |
Feb 04, 2025 | 322.375 | 322.375 | 322.375 | 322.375 | -0.01% |
Feb 03, 2025 | 322.393 | 322.393 | 322.393 | 322.393 | 0.08% |
Jan 31, 2025 | 322.139 | 322.139 | 322.139 | 322.139 | 0.11% |
Jan 30, 2025 | 321.797 | 321.797 | 321.797 | 321.797 | 0.09% |
Jan 29, 2025 | 321.509 | 321.509 | 321.509 | 321.509 | 0.03% |
Jan 28, 2025 | 321.402 | 321.402 | 321.402 | 321.402 | 0.07% |
Jan 27, 2025 | 321.166 | 321.166 | 321.166 | 321.166 | 0.03% |
Jan 24, 2025 | 321.065 | 321.065 | 321.065 | 321.065 | 0.06% |
Jan 23, 2025 | 320.868 | 320.868 | 320.868 | 320.868 | 0.02% |
Jan 22, 2025 | 320.819 | 320.819 | 320.819 | 320.819 | 0.01% |
Jan 21, 2025 | 320.801 | 320.801 | 320.801 | 320.801 | 0.01% |
Jan 20, 2025 | 320.777 | 320.777 | 320.777 | 320.777 | 0.05% |
Highest: 324.283 | Lowest: 320.777 | Difference: 3.506 | Average: 322.289 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review