![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | 0.00% |
Jun 20, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | -0.08% |
Jun 19, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | -0.08% |
Jun 18, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 0.25% |
Jun 17, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | -0.13% |
Jun 14, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | 0.10% |
Jun 13, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.21% |
Jun 12, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.52% |
Jun 11, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | 0.17% |
Jun 10, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | -0.07% |
Jun 07, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | -0.54% |
Jun 06, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.02% |
Jun 05, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.40% |
Jun 04, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.36% |
Jun 03, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.51% |
May 31, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | -0.09% |
May 30, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.14% |
May 29, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | -0.47% |
May 28, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | -0.29% |
May 27, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.02% |
May 24, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 0.12% |
Highest: 12.679 | Lowest: 12.447 | Difference: 0.232 | Average: 12.578 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review