
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.537 | 16.537 | 17.349 | 16.537 | -4.68% |
Apr 03, 2025 | 17.349 | 17.349 | 17.699 | 17.349 | -1.98% |
Apr 02, 2025 | 17.699 | 17.699 | 17.730 | 17.699 | -0.18% |
Apr 01, 2025 | 17.730 | 17.730 | 17.730 | 17.726 | 0.02% |
Mar 31, 2025 | 17.726 | 17.726 | 17.726 | 17.690 | 0.20% |
Mar 28, 2025 | 17.690 | 17.690 | 17.979 | 17.690 | -1.61% |
Mar 27, 2025 | 17.979 | 17.979 | 18.003 | 17.822 | 0.88% |
Mar 26, 2025 | 17.822 | 17.822 | 18.003 | 17.822 | -1.00% |
Mar 25, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 0.59% |
Mar 24, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | -0.37% |
Mar 21, 2025 | 17.963 | 17.963 | 18.211 | 17.963 | -0.72% |
Mar 20, 2025 | 18.094 | 18.094 | 18.211 | 18.094 | -0.64% |
Mar 19, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | -0.49% |
Mar 18, 2025 | 18.301 | 18.301 | 18.301 | 18.245 | 0.31% |
Mar 17, 2025 | 18.245 | 18.245 | 18.245 | 18.245 | 0.26% |
Mar 14, 2025 | 18.197 | 18.197 | 18.197 | 18.197 | 1.91% |
Mar 13, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | -0.87% |
Mar 12, 2025 | 18.014 | 18.014 | 18.014 | 18.014 | 0.77% |
Mar 11, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 0.22% |
Mar 10, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | -1.66% |
Mar 07, 2025 | 18.138 | 18.138 | 18.138 | 18.138 | 0.92% |
Highest: 18.301 | Lowest: 16.537 | Difference: 1.764 | Average: 17.865 | Change %: -7.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review