Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.03% |
Nov 01, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | 0.62% |
Oct 31, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | -1.37% |
Oct 30, 2024 | 22.788 | 22.788 | 22.788 | 22.788 | -0.72% |
Oct 29, 2024 | 22.953 | 22.953 | 22.953 | 22.953 | -0.35% |
Oct 28, 2024 | 23.033 | 23.033 | 23.033 | 23.033 | 0.32% |
Oct 25, 2024 | 22.959 | 22.959 | 22.959 | 22.959 | 0.41% |
Oct 24, 2024 | 22.865 | 22.865 | 22.865 | 22.865 | -0.00% |
Oct 23, 2024 | 22.865 | 22.865 | 22.865 | 22.865 | -0.78% |
Oct 22, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | -0.74% |
Oct 21, 2024 | 23.216 | 23.216 | 23.216 | 23.216 | -0.85% |
Oct 18, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.69% |
Oct 17, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | -0.04% |
Oct 16, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | 0.32% |
Oct 15, 2024 | 23.187 | 23.187 | 23.187 | 23.187 | -0.68% |
Oct 11, 2024 | 23.346 | 23.346 | 23.346 | 23.346 | 0.56% |
Oct 10, 2024 | 23.216 | 23.216 | 23.216 | 23.216 | -0.76% |
Oct 09, 2024 | 23.395 | 23.395 | 23.395 | 23.395 | 0.32% |
Oct 08, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.10% |
Oct 07, 2024 | 23.345 | 23.345 | 23.345 | 23.345 | -0.45% |
Highest: 23.415 | Lowest: 22.476 | Difference: 0.938 | Average: 23.058 | Change %: -3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review