![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | 0.05% |
Jun 26, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | -0.71% |
Jun 25, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | 0.01% |
Jun 24, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.32% |
Jun 21, 2024 | 17.654 | 17.654 | 17.654 | 17.654 | -0.48% |
Jun 20, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | 0.12% |
Jun 19, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | -0.46% |
Jun 18, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.43% |
Jun 17, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | 0.60% |
Jun 14, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -1.60% |
Jun 13, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -1.19% |
Jun 12, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | 1.34% |
Jun 11, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | -0.99% |
Jun 10, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | -0.28% |
Jun 07, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | -0.48% |
Jun 06, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | 0.18% |
Jun 05, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | 1.25% |
Jun 04, 2024 | 17.938 | 17.938 | 17.938 | 17.938 | 0.16% |
Jun 03, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | 0.29% |
May 31, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 0.70% |
May 30, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | 0.73% |
May 29, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | -1.25% |
Highest: 18.195 | Lowest: 17.586 | Difference: 0.609 | Average: 17.832 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review