Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.27% |
Jun 20, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.81% |
Jun 19, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.63% |
Jun 18, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 1.92% |
Jun 17, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 1.11% |
Jun 14, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 4.94% |
Jun 13, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 2.08% |
Jun 12, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 1.10% |
Jun 11, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 1.11% |
Jun 07, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -2.46% |
Jun 06, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 1.10% |
Jun 05, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -1.76% |
Jun 04, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.29% |
Jun 03, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 3.43% |
May 31, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.30% |
May 30, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.30% |
May 29, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.20% |
May 28, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -2.25% |
May 27, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.89% |
May 24, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -2.03% |
May 23, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.39% |
Highest: 1.117 | Lowest: 0.990 | Difference: 0.127 | Average: 1.036 | Change %: 6.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review