Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.96% |
Jun 20, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.11% |
Jun 19, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -1.26% |
Jun 18, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.73% |
Jun 17, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.95% |
Jun 14, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.25% |
Jun 13, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.21% |
Jun 12, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.21% |
Jun 11, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 1.69% |
Jun 07, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.32% |
Jun 06, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -1.45% |
Jun 05, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.41% |
Jun 04, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 1.04% |
Jun 03, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.21% |
May 31, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.42% |
May 30, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
May 29, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.10% |
May 28, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.93% |
May 27, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.94% |
May 24, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -1.14% |
May 23, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -1.43% |
Highest: 0.968 | Lowest: 0.940 | Difference: 0.028 | Average: 0.957 | Change %: -3.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review