![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.15% |
Feb 10, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.15% |
Feb 07, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 1.12% |
Feb 06, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 1.76% |
Feb 05, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -1.78% |
Jan 27, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -1.06% |
Jan 24, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 1.12% |
Jan 23, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.30% |
Jan 22, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.10% |
Jan 21, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.87% |
Jan 20, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.62% |
Jan 17, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.99% |
Jan 16, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.47% |
Jan 15, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.88% |
Jan 14, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -2.92% |
Feb 11, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.15% |
Feb 10, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.15% |
Feb 07, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 1.12% |
Feb 06, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 1.76% |
Feb 05, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -1.78% |
Jan 27, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -1.06% |
Jan 24, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 1.12% |
Jan 23, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.30% |
Jan 22, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.10% |
Jan 21, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.87% |
Jan 20, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.62% |
Jan 17, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.99% |
Jan 16, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.47% |
Jan 15, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.88% |
Jan 14, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 3.10% |
Highest: 1.989 | Lowest: 1.911 | Difference: 0.078 | Average: 1.957 | Change %: 6.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review