
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | -1.60% |
Apr 10, 2025 | 9.249 | 9.249 | 9.249 | 9.089 | 1.77% |
Apr 09, 2025 | 9.089 | 9.089 | 9.516 | 9.089 | -4.49% |
Apr 08, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | -0.72% |
Apr 04, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -3.36% |
Apr 03, 2025 | 9.918 | 9.918 | 9.918 | 9.722 | 2.02% |
Apr 02, 2025 | 9.722 | 9.722 | 9.810 | 9.722 | -0.90% |
Apr 01, 2025 | 9.810 | 9.810 | 9.810 | 9.763 | 0.48% |
Mar 31, 2025 | 9.763 | 9.763 | 9.840 | 9.763 | -0.79% |
Mar 27, 2025 | 9.840 | 9.840 | 9.876 | 9.840 | -0.36% |
Mar 26, 2025 | 9.876 | 9.876 | 9.997 | 9.876 | -1.21% |
Mar 25, 2025 | 9.997 | 9.997 | 9.997 | 9.992 | 9.84% |
Apr 11, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | -1.60% |
Apr 10, 2025 | 9.249 | 9.249 | 9.249 | 9.089 | 1.77% |
Apr 09, 2025 | 9.089 | 9.089 | 9.516 | 9.089 | -4.49% |
Apr 08, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | -0.72% |
Apr 04, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -3.36% |
Apr 03, 2025 | 9.918 | 9.918 | 9.918 | 9.722 | 2.02% |
Apr 02, 2025 | 9.722 | 9.722 | 9.810 | 9.722 | -0.90% |
Apr 01, 2025 | 9.810 | 9.810 | 9.810 | 9.763 | 0.48% |
Mar 31, 2025 | 9.763 | 9.763 | 9.840 | 9.763 | -0.79% |
Mar 27, 2025 | 9.840 | 9.840 | 9.876 | 9.840 | -0.36% |
Mar 26, 2025 | 9.876 | 9.876 | 9.997 | 9.876 | -1.21% |
Mar 25, 2025 | 9.997 | 9.997 | 9.997 | 9.992 | 0.05% |
Mar 24, 2025 | 9.992 | 9.992 | 9.992 | 9.926 | 0.66% |
Mar 21, 2025 | 9.926 | 9.926 | 9.930 | 9.926 | -0.04% |
Mar 20, 2025 | 9.930 | 9.930 | 9.930 | 9.903 | 0.27% |
Mar 19, 2025 | 9.903 | 9.903 | 9.927 | 9.903 | -0.23% |
Mar 18, 2025 | 9.927 | 9.927 | 9.927 | 9.915 | 0.11% |
Mar 17, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | 0.73% |
Highest: 9.997 | Lowest: 9.089 | Difference: 0.908 | Average: 9.684 | Change %: -7.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review