Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.13% |
Oct 03, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | -0.19% |
Oct 02, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | -0.93% |
Oct 01, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 1.23% |
Sep 30, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.26% |
Sep 27, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | -0.65% |
Sep 26, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.02% |
Sep 25, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | 0.04% |
Sep 24, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.92% |
Sep 23, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -0.47% |
Sep 20, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.55% |
Sep 19, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.95% |
Sep 18, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.03% |
Sep 17, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.01% |
Sep 16, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.14% |
Sep 13, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.66% |
Sep 12, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.44% |
Sep 11, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.85% |
Sep 10, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -0.06% |
Sep 09, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.60% |
Sep 06, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 1.92% |
Sep 05, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 2.85% |
Highest: 10.574 | Lowest: 10.135 | Difference: 0.439 | Average: 10.414 | Change %: 6.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review