Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.13% |
May 30, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.14% |
May 29, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | -0.38% |
May 28, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | -0.17% |
May 27, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | 0.00% |
May 24, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | -0.02% |
May 23, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | -0.18% |
May 22, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.07% |
May 21, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.12% |
May 17, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.17% |
May 16, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.10% |
May 15, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 0.44% |
May 14, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | 0.03% |
May 13, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.08% |
May 10, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.21% |
May 09, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.02% |
May 08, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | -0.08% |
May 07, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | 0.24% |
May 06, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.13% |
May 03, 2024 | 15.315 | 15.315 | 15.315 | 15.315 | 0.55% |
May 02, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | 0.20% |
May 01, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.28% |
Highest: 15.429 | Lowest: 15.200 | Difference: 0.229 | Average: 15.350 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review