Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 0.00% |
Sep 25, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | -0.11% |
Sep 24, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.08% |
Sep 23, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | -0.12% |
Sep 20, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | -0.05% |
Sep 19, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.01% |
Sep 18, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.04% |
Sep 17, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | 0.07% |
Sep 16, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | 0.22% |
Sep 13, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.29% |
Sep 12, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.03% |
Sep 11, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.09% |
Sep 10, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.19% |
Sep 09, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | -0.03% |
Sep 06, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | 0.19% |
Sep 05, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.15% |
Sep 04, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.23% |
Sep 03, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.10% |
Aug 30, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.37% |
Aug 29, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | -0.05% |
Aug 28, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.01% |
Aug 27, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.14% |
Highest: 11.464 | Lowest: 11.290 | Difference: 0.173 | Average: 11.394 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review