Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.62% |
May 15, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.78% |
May 14, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.16% |
May 13, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.03% |
May 10, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.94% |
May 09, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
May 08, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.18% |
May 07, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.60% |
May 06, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.08% |
May 03, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 1.93% |
May 02, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.52% |
Apr 30, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.10% |
Apr 29, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.23% |
Apr 26, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 1.67% |
Apr 25, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -1.38% |
Apr 24, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.64% |
Apr 23, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 1.04% |
Apr 22, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.00% |
Apr 19, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.27% |
Apr 18, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.54% |
Highest: 1.856 | Lowest: 1.742 | Difference: 0.114 | Average: 1.792 | Change %: 5.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review