Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.411 | 19.411 | 19.411 | 19.411 | -0.13% |
Nov 12, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | -0.54% |
Nov 11, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | 0.13% |
Nov 08, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | -0.07% |
Nov 07, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.60% |
Nov 06, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | 0.61% |
Nov 05, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | 0.37% |
Nov 04, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | 0.05% |
Nov 01, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | 0.15% |
Oct 31, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | -0.55% |
Oct 30, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | -0.16% |
Oct 29, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | -0.03% |
Oct 28, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.33% |
Oct 25, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | -0.10% |
Oct 24, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.18% |
Oct 23, 2024 | 19.252 | 19.252 | 19.252 | 19.252 | -0.41% |
Oct 22, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | -0.23% |
Oct 21, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | -0.53% |
Oct 18, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | 0.36% |
Oct 17, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.07% |
Oct 16, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | 0.24% |
Oct 15, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | -0.03% |
Highest: 19.542 | Lowest: 19.189 | Difference: 0.354 | Average: 19.361 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review