Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 24.366 | 24.366 | 24.366 | 24.366 | -0.18% |
Sep 17, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.10% |
Sep 16, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | 0.42% |
Sep 13, 2024 | 24.332 | 24.332 | 24.332 | 24.332 | 0.33% |
Sep 12, 2024 | 24.252 | 24.252 | 24.252 | 24.252 | 0.44% |
Sep 11, 2024 | 24.147 | 24.147 | 24.147 | 24.147 | 0.26% |
Sep 10, 2024 | 24.084 | 24.084 | 24.084 | 24.084 | 0.14% |
Sep 09, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | 0.60% |
Sep 06, 2024 | 23.909 | 23.909 | 23.909 | 23.909 | -0.59% |
Sep 05, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | -0.07% |
Sep 04, 2024 | 24.067 | 24.067 | 24.067 | 24.067 | -0.02% |
Sep 03, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | -0.53% |
Aug 30, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.25% |
Aug 29, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.10% |
Aug 28, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | -0.35% |
Aug 26, 2024 | 24.201 | 24.201 | 24.201 | 24.201 | -0.23% |
Aug 23, 2024 | 24.257 | 24.257 | 24.257 | 24.257 | 0.56% |
Aug 22, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | -0.44% |
Aug 21, 2024 | 24.227 | 24.227 | 24.227 | 24.227 | 0.19% |
Aug 20, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | -0.11% |
Highest: 24.434 | Lowest: 23.909 | Difference: 0.526 | Average: 24.181 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review