
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | -2.66% |
Apr 02, 2025 | 25.787 | 25.787 | 25.787 | 25.555 | 0.54% |
Apr 01, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | 0.37% |
Mar 31, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | 0.69% |
Mar 28, 2025 | 25.378 | 25.378 | 25.378 | 25.378 | -0.73% |
Mar 27, 2025 | 25.565 | 25.565 | 25.565 | 25.565 | 0.17% |
Mar 26, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | -0.73% |
Mar 25, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.07% |
Mar 24, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | 0.80% |
Mar 21, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.14% |
Mar 20, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | -0.04% |
Mar 19, 2025 | 25.535 | 25.535 | 26.238 | 25.535 | 1.01% |
Mar 18, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -0.35% |
Mar 17, 2025 | 25.369 | 25.369 | 25.369 | 25.369 | 0.56% |
Mar 14, 2025 | 25.227 | 25.227 | 25.227 | 25.227 | 0.85% |
Mar 13, 2025 | 25.014 | 25.014 | 25.014 | 25.014 | -0.68% |
Mar 12, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | 0.11% |
Mar 11, 2025 | 25.158 | 25.158 | 25.158 | 25.158 | -0.31% |
Mar 10, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | -0.73% |
Mar 06, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -1.43% |
Mar 05, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | 0.27% |
Highest: 26.238 | Lowest: 25.014 | Difference: 1.224 | Average: 25.437 | Change %: -2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review