Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 42.595 | 42.595 | 42.595 | 42.595 | 0.19% |
Jul 04, 2024 | 42.515 | 42.515 | 42.515 | 42.515 | -0.07% |
Jul 03, 2024 | 42.545 | 42.545 | 42.545 | 42.545 | 0.05% |
Jul 02, 2024 | 42.523 | 42.523 | 42.523 | 42.523 | 0.43% |
Jun 28, 2024 | 42.342 | 42.342 | 42.342 | 42.342 | -0.13% |
Jun 27, 2024 | 42.398 | 42.398 | 42.398 | 42.398 | 0.23% |
Jun 26, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.34% |
Jun 25, 2024 | 42.157 | 42.157 | 42.157 | 42.157 | 0.39% |
Jun 24, 2024 | 41.994 | 41.994 | 41.994 | 41.994 | -0.52% |
Jun 21, 2024 | 42.215 | 42.215 | 42.215 | 42.215 | 0.14% |
Jun 20, 2024 | 42.157 | 42.157 | 42.157 | 42.157 | -0.22% |
Jun 19, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | -0.10% |
Jun 18, 2024 | 42.294 | 42.294 | 42.294 | 42.294 | -0.15% |
Jun 17, 2024 | 42.359 | 42.359 | 42.359 | 42.359 | 0.56% |
Jun 14, 2024 | 42.121 | 42.121 | 42.121 | 42.121 | -0.41% |
Jun 13, 2024 | 42.294 | 42.294 | 42.294 | 42.294 | -0.27% |
Jun 12, 2024 | 42.407 | 42.407 | 42.407 | 42.407 | 0.61% |
Jun 11, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | -0.04% |
Jun 10, 2024 | 42.168 | 42.168 | 42.168 | 42.168 | 0.75% |
Jun 07, 2024 | 41.852 | 41.852 | 41.852 | 41.852 | -0.19% |
Jun 06, 2024 | 41.931 | 41.931 | 41.931 | 41.931 | -0.19% |
Highest: 42.595 | Lowest: 41.852 | Difference: 0.743 | Average: 42.265 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review