Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 50.791 | 50.791 | 50.791 | 50.791 | -0.07% |
Jul 03, 2024 | 50.828 | 50.828 | 50.828 | 50.828 | 0.05% |
Jul 02, 2024 | 50.803 | 50.803 | 50.803 | 50.803 | 0.42% |
Jun 28, 2024 | 50.593 | 50.593 | 50.593 | 50.593 | -0.14% |
Jun 27, 2024 | 50.661 | 50.661 | 50.661 | 50.661 | 0.23% |
Jun 26, 2024 | 50.545 | 50.545 | 50.545 | 50.545 | 0.34% |
Jun 25, 2024 | 50.376 | 50.376 | 50.376 | 50.376 | 0.38% |
Jun 24, 2024 | 50.183 | 50.183 | 50.183 | 50.183 | -0.53% |
Jun 21, 2024 | 50.451 | 50.451 | 50.451 | 50.451 | 0.13% |
Jun 20, 2024 | 50.383 | 50.383 | 50.383 | 50.383 | -0.22% |
Jun 19, 2024 | 50.496 | 50.496 | 50.496 | 50.496 | -0.11% |
Jun 18, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | -0.16% |
Jun 17, 2024 | 50.629 | 50.629 | 50.629 | 50.629 | 0.56% |
Jun 14, 2024 | 50.349 | 50.349 | 50.349 | 50.349 | -0.41% |
Jun 13, 2024 | 50.558 | 50.558 | 50.558 | 50.558 | -0.27% |
Jun 12, 2024 | 50.694 | 50.694 | 50.694 | 50.694 | 0.61% |
Jun 11, 2024 | 50.388 | 50.388 | 50.388 | 50.388 | -0.05% |
Jun 10, 2024 | 50.411 | 50.411 | 50.411 | 50.411 | 0.75% |
Jun 07, 2024 | 50.037 | 50.037 | 50.037 | 50.037 | -0.19% |
Jun 06, 2024 | 50.132 | 50.132 | 50.132 | 50.132 | -0.19% |
Highest: 50.828 | Lowest: 50.037 | Difference: 0.791 | Average: 50.493 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review