Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | 0.19% |
Jul 04, 2024 | 40.934 | 40.934 | 40.934 | 40.934 | -0.07% |
Jul 03, 2024 | 40.963 | 40.963 | 40.963 | 40.963 | 0.05% |
Jul 02, 2024 | 40.943 | 40.943 | 40.943 | 40.943 | 0.42% |
Jun 28, 2024 | 40.771 | 40.771 | 40.771 | 40.771 | -0.13% |
Jun 27, 2024 | 40.826 | 40.826 | 40.826 | 40.826 | 0.23% |
Jun 26, 2024 | 40.732 | 40.732 | 40.732 | 40.732 | 0.34% |
Jun 25, 2024 | 40.595 | 40.595 | 40.595 | 40.595 | 0.39% |
Jun 24, 2024 | 40.439 | 40.439 | 40.439 | 40.439 | -0.53% |
Jun 21, 2024 | 40.653 | 40.653 | 40.653 | 40.653 | 0.14% |
Jun 20, 2024 | 40.598 | 40.598 | 40.598 | 40.598 | -0.22% |
Jun 19, 2024 | 40.689 | 40.689 | 40.689 | 40.689 | -0.11% |
Jun 18, 2024 | 40.732 | 40.732 | 40.732 | 40.732 | -0.15% |
Jun 17, 2024 | 40.795 | 40.795 | 40.795 | 40.795 | 0.56% |
Jun 14, 2024 | 40.568 | 40.568 | 40.568 | 40.568 | -0.41% |
Jun 13, 2024 | 40.735 | 40.735 | 40.735 | 40.735 | -0.27% |
Jun 12, 2024 | 40.845 | 40.845 | 40.845 | 40.845 | 0.61% |
Jun 11, 2024 | 40.598 | 40.598 | 40.598 | 40.598 | -0.04% |
Jun 10, 2024 | 40.616 | 40.616 | 40.616 | 40.616 | 0.75% |
Jun 07, 2024 | 40.313 | 40.313 | 40.313 | 40.313 | -0.19% |
Jun 06, 2024 | 40.389 | 40.389 | 40.389 | 40.389 | -0.19% |
Highest: 41.010 | Lowest: 40.313 | Difference: 0.696 | Average: 40.702 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review