Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.593 | 41.593 | 41.593 | 41.593 | -0.16% |
Jun 27, 2024 | 41.661 | 41.661 | 41.661 | 41.661 | 0.12% |
Jun 26, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | 0.15% |
Jun 25, 2024 | 41.546 | 41.546 | 41.546 | 41.546 | -0.08% |
Jun 24, 2024 | 41.581 | 41.581 | 41.581 | 41.581 | -0.61% |
Jun 21, 2024 | 41.835 | 41.835 | 41.835 | 41.835 | 0.23% |
Jun 20, 2024 | 41.738 | 41.738 | 41.738 | 41.738 | -0.45% |
Jun 19, 2024 | 41.927 | 41.927 | 41.927 | 41.927 | -0.16% |
Jun 18, 2024 | 41.994 | 41.994 | 41.994 | 41.994 | 0.22% |
Jun 17, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.78% |
Jun 14, 2024 | 41.576 | 41.576 | 41.576 | 41.576 | -0.27% |
Jun 13, 2024 | 41.688 | 41.688 | 41.688 | 41.688 | 0.11% |
Jun 12, 2024 | 41.645 | 41.645 | 41.645 | 41.645 | 0.16% |
Jun 11, 2024 | 41.579 | 41.579 | 41.579 | 41.579 | -0.13% |
Jun 10, 2024 | 41.633 | 41.633 | 41.633 | 41.633 | 0.59% |
Jun 07, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.13% |
Jun 06, 2024 | 41.335 | 41.335 | 41.335 | 41.335 | -0.06% |
Jun 05, 2024 | 41.361 | 41.361 | 41.361 | 41.361 | 1.18% |
Jun 04, 2024 | 40.879 | 40.879 | 40.879 | 40.879 | 0.45% |
Jun 03, 2024 | 40.695 | 40.695 | 40.695 | 40.695 | -0.49% |
Highest: 41.994 | Lowest: 40.695 | Difference: 1.299 | Average: 41.558 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review