
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.096 | 16.096 | 16.096 | 16.096 | -1.19% |
Apr 03, 2025 | 16.291 | 16.291 | 16.291 | 16.291 | -1.48% |
Apr 02, 2025 | 16.536 | 16.536 | 16.536 | 16.492 | 0.12% |
Apr 01, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | 0.14% |
Mar 31, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | 0.47% |
Mar 28, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | -0.20% |
Mar 27, 2025 | 16.448 | 16.448 | 16.448 | 16.413 | 0.22% |
Mar 26, 2025 | 16.413 | 16.413 | 16.413 | 16.413 | -0.44% |
Mar 25, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 0.05% |
Mar 24, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | -0.04% |
Mar 21, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -0.08% |
Mar 20, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | 0.00% |
Mar 19, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | 0.39% |
Mar 18, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | -0.06% |
Mar 17, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | 0.32% |
Mar 14, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.37% |
Mar 13, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | -0.21% |
Mar 12, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.25% |
Mar 11, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.24% |
Mar 10, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | 0.40% |
Mar 06, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | -0.95% |
Mar 05, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | -0.21% |
Highest: 16.536 | Lowest: 16.096 | Difference: 0.440 | Average: 16.426 | Change %: -2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review