
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.533 | 15.533 | 15.533 | 15.533 | -0.07% |
Feb 20, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | -0.12% |
Feb 19, 2025 | 15.563 | 15.563 | 15.563 | 15.563 | 0.03% |
Feb 18, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | -0.12% |
Feb 14, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 0.00% |
Feb 13, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 0.42% |
Feb 12, 2025 | 15.511 | 15.511 | 15.511 | 15.511 | -0.31% |
Feb 11, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.14% |
Feb 10, 2025 | 15.582 | 15.582 | 15.582 | 15.582 | 0.13% |
Feb 07, 2025 | 15.562 | 15.562 | 15.562 | 15.562 | -0.41% |
Feb 06, 2025 | 15.627 | 15.627 | 15.627 | 15.627 | 0.09% |
Feb 05, 2025 | 15.613 | 15.613 | 15.613 | 15.613 | 0.27% |
Feb 04, 2025 | 15.571 | 15.571 | 15.571 | 15.571 | -0.10% |
Feb 03, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | 0.07% |
Jan 31, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | 0.01% |
Jan 30, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | 0.20% |
Jan 29, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | 0.04% |
Jan 28, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | 0.13% |
Jan 27, 2025 | 15.515 | 15.515 | 15.515 | 15.515 | 0.12% |
Jan 24, 2025 | 15.497 | 15.497 | 15.497 | 15.497 | 0.06% |
Jan 23, 2025 | 15.488 | 15.488 | 15.488 | 15.488 | 0.05% |
Jan 22, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | 0.05% |
Highest: 15.627 | Lowest: 15.481 | Difference: 0.146 | Average: 15.553 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review