
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | -1.09% |
Feb 20, 2025 | 26.374 | 26.374 | 26.374 | 26.374 | -0.78% |
Feb 19, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.06% |
Feb 18, 2025 | 26.565 | 26.565 | 26.565 | 26.565 | 0.37% |
Feb 14, 2025 | 26.468 | 26.468 | 26.468 | 26.468 | -0.74% |
Feb 13, 2025 | 26.666 | 26.666 | 26.666 | 26.666 | 0.35% |
Feb 12, 2025 | 26.572 | 26.572 | 26.572 | 26.572 | -0.34% |
Feb 11, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | -0.61% |
Feb 10, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | 0.53% |
Feb 07, 2025 | 26.682 | 26.682 | 26.682 | 26.682 | -0.49% |
Feb 06, 2025 | 26.814 | 26.814 | 26.814 | 26.814 | 0.21% |
Feb 05, 2025 | 26.757 | 26.757 | 26.757 | 26.757 | 0.40% |
Feb 04, 2025 | 26.652 | 26.652 | 26.652 | 26.652 | -1.06% |
Feb 03, 2025 | 26.938 | 26.938 | 26.938 | 26.938 | -0.21% |
Jan 31, 2025 | 26.996 | 26.996 | 26.996 | 26.996 | -0.64% |
Jan 30, 2025 | 27.171 | 27.171 | 27.171 | 27.171 | 1.16% |
Jan 29, 2025 | 26.858 | 26.858 | 26.858 | 26.858 | -0.01% |
Jan 28, 2025 | 26.861 | 26.861 | 26.861 | 26.861 | 0.26% |
Jan 27, 2025 | 26.791 | 26.791 | 26.791 | 26.791 | -0.19% |
Jan 24, 2025 | 26.841 | 26.841 | 26.841 | 26.841 | -0.19% |
Jan 23, 2025 | 26.893 | 26.893 | 26.893 | 26.893 | 0.35% |
Jan 22, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.33% |
Highest: 27.171 | Lowest: 26.086 | Difference: 1.085 | Average: 26.720 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review