![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26.787 | 26.787 | 26.787 | 26.787 | 0.31% |
Jun 20, 2024 | 26.705 | 26.705 | 26.705 | 26.705 | -0.01% |
Jun 19, 2024 | 26.709 | 26.709 | 26.709 | 26.709 | -0.37% |
Jun 18, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | -0.05% |
Jun 17, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.44% |
Jun 14, 2024 | 26.702 | 26.702 | 26.702 | 26.702 | -0.20% |
Jun 13, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | -0.63% |
Jun 12, 2024 | 26.922 | 26.922 | 26.922 | 26.922 | -0.04% |
Jun 11, 2024 | 26.932 | 26.932 | 26.932 | 26.932 | -0.44% |
Jun 10, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.28% |
Jun 07, 2024 | 26.975 | 26.975 | 26.975 | 26.975 | -0.16% |
Jun 06, 2024 | 27.017 | 27.017 | 27.017 | 27.017 | 0.11% |
Jun 05, 2024 | 26.988 | 26.988 | 26.988 | 26.988 | 0.86% |
Jun 04, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | 0.25% |
Jun 03, 2024 | 26.691 | 26.691 | 26.691 | 26.691 | -0.64% |
May 31, 2024 | 26.863 | 26.863 | 26.863 | 26.863 | 0.84% |
May 30, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | 0.17% |
May 29, 2024 | 26.593 | 26.593 | 26.593 | 26.593 | -0.98% |
May 28, 2024 | 26.857 | 26.857 | 26.857 | 26.857 | -0.88% |
May 27, 2024 | 27.097 | 27.097 | 27.097 | 27.097 | -0.09% |
May 24, 2024 | 27.121 | 27.121 | 27.121 | 27.121 | 0.48% |
May 23, 2024 | 26.991 | 26.991 | 26.991 | 26.991 | -0.59% |
Highest: 27.121 | Lowest: 26.593 | Difference: 0.528 | Average: 26.854 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review