Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 47.032 | 47.032 | 47.032 | 47.032 | 0.39% |
Oct 10, 2024 | 46.851 | 46.851 | 46.851 | 46.851 | 0.15% |
Oct 09, 2024 | 46.781 | 46.781 | 46.781 | 46.781 | 0.45% |
Oct 08, 2024 | 46.572 | 46.572 | 46.572 | 46.572 | 0.51% |
Oct 07, 2024 | 46.335 | 46.335 | 46.335 | 46.335 | -0.38% |
Oct 04, 2024 | 46.514 | 46.514 | 46.514 | 46.514 | 0.31% |
Oct 03, 2024 | 46.372 | 46.372 | 46.372 | 46.372 | -0.20% |
Oct 02, 2024 | 46.467 | 46.467 | 46.467 | 46.467 | -0.38% |
Oct 01, 2024 | 46.643 | 46.643 | 46.643 | 46.643 | -0.05% |
Sep 30, 2024 | 46.664 | 46.664 | 46.664 | 46.664 | 0.12% |
Sep 27, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.17% |
Sep 26, 2024 | 46.528 | 46.528 | 46.528 | 46.528 | 0.28% |
Sep 25, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.25% |
Sep 24, 2024 | 46.518 | 46.518 | 46.518 | 46.518 | -0.09% |
Sep 23, 2024 | 46.562 | 46.562 | 46.562 | 46.562 | 0.02% |
Sep 20, 2024 | 46.552 | 46.552 | 46.552 | 46.552 | -0.15% |
Sep 19, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | 0.52% |
Sep 18, 2024 | 46.377 | 46.377 | 46.377 | 46.377 | -0.23% |
Sep 17, 2024 | 46.482 | 46.482 | 46.482 | 46.482 | -0.20% |
Sep 16, 2024 | 46.573 | 46.573 | 46.573 | 46.573 | 0.44% |
Highest: 47.032 | Lowest: 46.335 | Difference: 0.697 | Average: 46.573 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review