
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 25.664 | 25.664 | 25.664 | 25.664 | -2.41% |
Apr 03, 2025 | 26.296 | 26.296 | 26.296 | 26.296 | -2.63% |
Apr 02, 2025 | 27.007 | 27.007 | 27.007 | 26.782 | 0.52% |
Apr 01, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | 0.32% |
Mar 31, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | 0.66% |
Mar 28, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | -1.04% |
Mar 27, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | 0.24% |
Mar 26, 2025 | 26.821 | 26.821 | 26.821 | 26.821 | -0.73% |
Mar 25, 2025 | 27.018 | 27.018 | 27.018 | 27.018 | 0.19% |
Mar 24, 2025 | 26.968 | 26.968 | 26.968 | 26.968 | 0.66% |
Mar 21, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.01% |
Mar 20, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | -0.01% |
Mar 19, 2025 | 26.798 | 26.798 | 27.356 | 26.798 | 0.93% |
Mar 18, 2025 | 26.551 | 26.551 | 26.551 | 26.551 | -0.43% |
Mar 17, 2025 | 26.664 | 26.664 | 26.664 | 26.664 | 0.41% |
Mar 14, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.92% |
Mar 13, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | -0.81% |
Mar 12, 2025 | 26.528 | 26.528 | 26.528 | 26.528 | 0.05% |
Mar 11, 2025 | 26.514 | 26.514 | 26.514 | 26.514 | -0.46% |
Mar 10, 2025 | 26.635 | 26.635 | 26.635 | 26.635 | -0.46% |
Highest: 27.356 | Lowest: 25.664 | Difference: 1.692 | Average: 26.653 | Change %: -4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review