!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.027 | 24.027 | 24.027 | 24.027 | -0.13% |
Jun 27, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | 0.31% |
Jun 26, 2024 | 23.985 | 23.985 | 23.985 | 23.985 | -0.34% |
Jun 25, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | -0.02% |
Jun 24, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | 0.34% |
Jun 21, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | 0.10% |
Jun 20, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | 0.11% |
Jun 19, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.22% |
Jun 18, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | -0.08% |
Jun 17, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | 0.08% |
Jun 14, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | -0.01% |
Jun 13, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | -0.18% |
Jun 12, 2024 | 24.039 | 24.039 | 24.039 | 24.039 | 0.37% |
Jun 11, 2024 | 23.951 | 23.951 | 23.951 | 23.951 | -0.11% |
Jun 10, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | 0.20% |
Jun 07, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | -0.66% |
Jun 06, 2024 | 24.091 | 24.091 | 24.091 | 24.091 | 0.10% |
Jun 05, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | 0.67% |
Jun 04, 2024 | 23.905 | 23.905 | 23.905 | 23.905 | 0.19% |
Jun 03, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.06% |
Highest: 24.091 | Lowest: 23.860 | Difference: 0.231 | Average: 23.996 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review