![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.142 | 28.142 | 28.142 | 28.142 | -0.23% |
Sep 04, 2024 | 28.208 | 28.208 | 28.208 | 28.208 | 0.00% |
Sep 03, 2024 | 28.207 | 28.207 | 28.207 | 28.207 | -0.49% |
Aug 30, 2024 | 28.347 | 28.347 | 28.347 | 28.347 | 0.28% |
Aug 29, 2024 | 28.267 | 28.267 | 28.267 | 28.267 | 0.11% |
Aug 28, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | -0.31% |
Aug 26, 2024 | 28.324 | 28.324 | 28.324 | 28.324 | -0.08% |
Aug 23, 2024 | 28.348 | 28.348 | 28.348 | 28.348 | 0.37% |
Aug 22, 2024 | 28.242 | 28.242 | 28.242 | 28.242 | -0.44% |
Aug 21, 2024 | 28.368 | 28.368 | 28.368 | 28.368 | 0.13% |
Aug 20, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | -0.06% |
Aug 19, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | 0.04% |
Aug 16, 2024 | 28.335 | 28.335 | 28.335 | 28.335 | 0.10% |
Aug 15, 2024 | 28.305 | 28.305 | 28.305 | 28.305 | 0.62% |
Aug 14, 2024 | 28.132 | 28.132 | 28.132 | 28.132 | 0.38% |
Aug 13, 2024 | 28.024 | 28.024 | 28.024 | 28.024 | 0.80% |
Aug 12, 2024 | 27.803 | 27.803 | 27.803 | 27.803 | 0.15% |
Aug 09, 2024 | 27.761 | 27.761 | 27.761 | 27.761 | 0.28% |
Aug 08, 2024 | 27.682 | 27.682 | 27.682 | 27.682 | 0.93% |
Aug 07, 2024 | 27.426 | 27.426 | 27.426 | 27.426 | -0.39% |
Aug 06, 2024 | 27.533 | 27.533 | 27.533 | 27.533 | -1.35% |
Highest: 28.368 | Lowest: 27.426 | Difference: 0.942 | Average: 28.113 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review