
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | -0.70% |
Feb 20, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.47% |
Feb 19, 2025 | 9.289 | 9.289 | 9.289 | 9.289 | 0.11% |
Feb 18, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.03% |
Feb 14, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | -0.43% |
Feb 13, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.67% |
Feb 12, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | -0.36% |
Feb 11, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | -0.14% |
Feb 10, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.33% |
Feb 07, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -0.65% |
Feb 06, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.13% |
Feb 05, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | 0.39% |
Feb 04, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | -0.19% |
Feb 03, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -0.03% |
Jan 31, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -0.85% |
Jan 30, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | 0.61% |
Jan 29, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | 0.10% |
Jan 28, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.43% |
Jan 27, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.02% |
Jan 24, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | 0.05% |
Jan 23, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.31% |
Jan 22, 2025 | 9.241 | 9.241 | 9.241 | 9.241 | 0.05% |
Highest: 9.382 | Lowest: 9.181 | Difference: 0.201 | Average: 9.287 | Change %: -0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review