Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 26.968 | 26.968 | 26.968 | 26.968 | -0.21% |
Dec 02, 2024 | 27.025 | 27.025 | 27.025 | 27.025 | 0.25% |
Nov 29, 2024 | 26.957 | 26.957 | 26.957 | 26.957 | 0.36% |
Nov 28, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.15% |
Nov 27, 2024 | 26.819 | 26.819 | 26.819 | 26.819 | 0.34% |
Nov 26, 2024 | 26.729 | 26.729 | 26.729 | 26.729 | 0.54% |
Nov 25, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | 0.39% |
Nov 22, 2024 | 26.484 | 26.484 | 26.484 | 26.484 | 0.31% |
Nov 21, 2024 | 26.401 | 26.401 | 26.401 | 26.401 | 0.29% |
Nov 20, 2024 | 26.325 | 26.325 | 26.325 | 26.325 | -0.06% |
Nov 19, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.25% |
Nov 18, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.05% |
Nov 15, 2024 | 26.395 | 26.395 | 26.395 | 26.395 | -0.40% |
Nov 14, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.06% |
Nov 13, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 0.09% |
Nov 12, 2024 | 26.494 | 26.494 | 26.494 | 26.494 | 0.17% |
Nov 11, 2024 | 26.448 | 26.448 | 26.448 | 26.448 | 0.25% |
Nov 08, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | 0.11% |
Nov 07, 2024 | 26.352 | 26.352 | 26.352 | 26.352 | 0.39% |
Nov 06, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 1.45% |
Nov 05, 2024 | 25.875 | 25.875 | 25.875 | 25.875 | 0.40% |
Highest: 27.025 | Lowest: 25.875 | Difference: 1.149 | Average: 26.529 | Change %: 4.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review