
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 23.892 | 23.892 | 23.892 | 23.892 | -2.29% |
Apr 09, 2025 | 24.451 | 24.451 | 24.451 | 24.451 | 3.97% |
Apr 08, 2025 | 23.519 | 23.519 | 23.519 | 23.519 | -0.75% |
Apr 07, 2025 | 23.698 | 23.698 | 23.698 | 23.698 | -1.12% |
Apr 04, 2025 | 23.967 | 23.967 | 23.967 | 23.967 | -2.40% |
Apr 03, 2025 | 24.557 | 24.557 | 24.557 | 24.557 | -2.62% |
Apr 02, 2025 | 25.219 | 25.219 | 25.219 | 25.008 | 0.53% |
Apr 01, 2025 | 25.087 | 25.087 | 25.087 | 25.087 | 0.32% |
Mar 31, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | 0.68% |
Mar 28, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -1.04% |
Mar 27, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | 0.24% |
Mar 26, 2025 | 25.041 | 25.041 | 25.041 | 25.041 | -0.73% |
Mar 25, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | 0.19% |
Mar 24, 2025 | 25.177 | 25.177 | 25.177 | 25.177 | 0.68% |
Mar 21, 2025 | 25.008 | 25.008 | 25.010 | 25.008 | -0.01% |
Mar 20, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.01% |
Mar 19, 2025 | 25.013 | 25.013 | 25.516 | 25.013 | 0.93% |
Mar 18, 2025 | 24.782 | 24.782 | 24.782 | 24.782 | -0.42% |
Mar 17, 2025 | 24.887 | 24.887 | 24.887 | 24.887 | 0.42% |
Mar 14, 2025 | 24.782 | 24.782 | 24.782 | 24.782 | 0.92% |
Highest: 25.516 | Lowest: 23.519 | Difference: 1.997 | Average: 24.713 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review