![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | -0.65% |
Feb 06, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | 0.13% |
Feb 05, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | 0.39% |
Feb 04, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | -0.19% |
Feb 03, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | -0.03% |
Jan 31, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | -0.21% |
Jan 30, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | 0.61% |
Jan 29, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 0.10% |
Jan 28, 2025 | 25.421 | 25.421 | 25.421 | 25.421 | 0.43% |
Jan 27, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | 0.03% |
Jan 24, 2025 | 25.305 | 25.305 | 25.305 | 25.305 | 0.05% |
Jan 23, 2025 | 25.293 | 25.293 | 25.293 | 25.293 | 0.32% |
Jan 22, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.05% |
Jan 21, 2025 | 25.202 | 25.202 | 25.202 | 25.202 | 0.57% |
Jan 20, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.09% |
Jan 17, 2025 | 25.038 | 25.038 | 25.038 | 25.038 | 0.61% |
Jan 16, 2025 | 24.885 | 24.885 | 24.885 | 24.885 | 0.33% |
Jan 15, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | 0.97% |
Jan 14, 2025 | 24.565 | 24.565 | 24.565 | 24.565 | -0.15% |
Jan 13, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | -0.31% |
Highest: 25.626 | Lowest: 24.565 | Difference: 1.061 | Average: 25.251 | Change %: 3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review