
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.05% |
Mar 11, 2025 | 25.201 | 25.201 | 25.201 | 25.201 | -0.45% |
Mar 10, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | -0.45% |
Mar 06, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | -1.01% |
Mar 05, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | 0.39% |
Mar 04, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -0.61% |
Mar 03, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | -0.96% |
Feb 28, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | 0.94% |
Feb 27, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | -0.34% |
Feb 26, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | 0.11% |
Feb 25, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | 0.22% |
Feb 24, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 0.21% |
Feb 21, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 1.94% |
Mar 12, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.05% |
Mar 11, 2025 | 25.201 | 25.201 | 25.201 | 25.201 | -0.45% |
Mar 10, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | -0.45% |
Mar 06, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | -1.01% |
Mar 05, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | 0.39% |
Mar 04, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -0.61% |
Mar 03, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | -0.96% |
Feb 28, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | 0.94% |
Feb 27, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | -0.34% |
Feb 26, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | 0.11% |
Feb 25, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | 0.22% |
Feb 24, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 0.21% |
Feb 21, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | -0.70% |
Feb 20, 2025 | 25.884 | 25.884 | 25.884 | 25.884 | -0.47% |
Feb 19, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | 0.11% |
Feb 18, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | 0.03% |
Feb 14, 2025 | 25.968 | 25.968 | 25.968 | 25.968 | -0.43% |
Highest: 26.006 | Lowest: 25.201 | Difference: 0.805 | Average: 25.664 | Change %: -3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review