Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | 0.22% |
Dec 20, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.42% |
Dec 19, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | -0.60% |
Dec 18, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.91% |
Dec 17, 2024 | 18.685 | 18.685 | 18.685 | 18.685 | 0.13% |
Dec 16, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.11% |
Dec 13, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | -0.13% |
Dec 12, 2024 | 18.705 | 18.705 | 18.705 | 18.705 | -0.36% |
Dec 11, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | -0.07% |
Dec 10, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | -0.08% |
Dec 09, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | -0.23% |
Dec 06, 2024 | 18.847 | 18.847 | 18.847 | 18.847 | 0.46% |
Dec 05, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.04% |
Dec 04, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | 0.22% |
Dec 03, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | -0.14% |
Dec 02, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | 0.17% |
Nov 29, 2024 | 18.719 | 18.719 | 18.719 | 18.719 | 0.75% |
Nov 28, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.15% |
Nov 27, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.20% |
Nov 26, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | 0.23% |
Nov 25, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | 0.59% |
Highest: 18.847 | Lowest: 18.403 | Difference: 0.443 | Average: 18.653 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review