Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 1.07% |
Oct 11, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.76% |
Oct 10, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 0.04% |
Oct 09, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.92% |
Oct 08, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 1.31% |
Oct 07, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | -0.96% |
Oct 04, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | -0.45% |
Oct 03, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | -1.89% |
Oct 02, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 0.00% |
Oct 01, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 1.22% |
Sep 30, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -1.13% |
Sep 27, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | -0.88% |
Sep 26, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -0.05% |
Sep 25, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | 0.26% |
Sep 24, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.56% |
Sep 23, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | 0.24% |
Sep 20, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 2.22% |
Sep 19, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.00% |
Sep 18, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.00% |
Sep 17, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.16% |
Sep 16, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | 0.00% |
Highest: 4.638 | Lowest: 4.435 | Difference: 0.203 | Average: 4.549 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review