![Stock Market Today: S&P500 in record close as weaker data stoke rate-cut bets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 32.773 | 32.773 | 32.773 | 32.773 | 0.22% |
Jun 28, 2024 | 32.702 | 32.702 | 32.702 | 32.702 | -0.16% |
Jun 27, 2024 | 32.756 | 32.756 | 32.756 | 32.756 | 0.12% |
Jun 26, 2024 | 32.715 | 32.715 | 32.715 | 32.715 | 0.15% |
Jun 25, 2024 | 32.665 | 32.665 | 32.665 | 32.665 | -0.08% |
Jun 24, 2024 | 32.692 | 32.692 | 32.692 | 32.692 | -0.60% |
Jun 21, 2024 | 32.891 | 32.891 | 32.891 | 32.891 | 0.23% |
Jun 20, 2024 | 32.815 | 32.815 | 32.815 | 32.815 | -0.45% |
Jun 19, 2024 | 32.963 | 32.963 | 32.963 | 32.963 | -0.16% |
Jun 18, 2024 | 33.015 | 33.015 | 33.015 | 33.015 | 0.23% |
Jun 17, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 0.78% |
Jun 14, 2024 | 32.686 | 32.686 | 32.686 | 32.686 | -0.27% |
Jun 13, 2024 | 32.773 | 32.773 | 32.773 | 32.773 | 0.11% |
Jun 12, 2024 | 32.739 | 32.739 | 32.739 | 32.739 | 0.16% |
Jun 11, 2024 | 32.687 | 32.687 | 32.687 | 32.687 | -0.13% |
Jun 10, 2024 | 32.729 | 32.729 | 32.729 | 32.729 | 0.59% |
Jun 07, 2024 | 32.537 | 32.537 | 32.537 | 32.537 | 0.13% |
Jun 06, 2024 | 32.493 | 32.493 | 32.493 | 32.493 | -0.06% |
Jun 05, 2024 | 32.513 | 32.513 | 32.513 | 32.513 | 1.18% |
Jun 04, 2024 | 32.134 | 32.134 | 32.134 | 32.134 | 0.45% |
Jun 03, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.48% |
Highest: 33.015 | Lowest: 31.990 | Difference: 1.025 | Average: 32.677 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review