Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 37.462 | 37.462 | 37.462 | 37.462 | 0.05% |
Oct 02, 2024 | 37.443 | 37.443 | 37.443 | 37.443 | -0.11% |
Oct 01, 2024 | 37.485 | 37.485 | 37.485 | 37.485 | -1.06% |
Sep 30, 2024 | 37.887 | 37.887 | 37.887 | 37.887 | 0.09% |
Sep 27, 2024 | 37.855 | 37.855 | 37.855 | 37.855 | 0.33% |
Sep 26, 2024 | 37.729 | 37.729 | 37.729 | 37.729 | 1.08% |
Sep 25, 2024 | 37.327 | 37.327 | 37.327 | 37.327 | -0.73% |
Sep 24, 2024 | 37.603 | 37.603 | 37.603 | 37.603 | 0.39% |
Sep 23, 2024 | 37.457 | 37.457 | 37.457 | 37.457 | -0.45% |
Sep 20, 2024 | 37.627 | 37.627 | 37.627 | 37.627 | -1.02% |
Sep 19, 2024 | 38.014 | 38.014 | 38.014 | 38.014 | 2.14% |
Sep 18, 2024 | 37.218 | 37.218 | 37.218 | 37.218 | -0.27% |
Sep 17, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 0.44% |
Sep 16, 2024 | 37.156 | 37.156 | 37.156 | 37.156 | 0.57% |
Sep 13, 2024 | 36.945 | 36.945 | 36.945 | 36.945 | 1.11% |
Sep 12, 2024 | 36.538 | 36.538 | 36.538 | 36.538 | 0.49% |
Sep 11, 2024 | 36.359 | 36.359 | 36.359 | 36.359 | 1.00% |
Sep 10, 2024 | 35.998 | 35.998 | 35.998 | 35.998 | 0.45% |
Sep 09, 2024 | 35.835 | 35.835 | 35.835 | 35.835 | 0.93% |
Sep 06, 2024 | 35.506 | 35.506 | 35.506 | 35.506 | -1.54% |
Sep 05, 2024 | 36.062 | 36.062 | 36.062 | 36.062 | -0.01% |
Sep 04, 2024 | 36.065 | 36.065 | 36.065 | 36.065 | -0.61% |
Highest: 38.014 | Lowest: 35.506 | Difference: 2.509 | Average: 37.040 | Change %: 3.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review