Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.28% |
Dec 18, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 1.00% |
Dec 17, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.32% |
Dec 16, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | -1.64% |
Dec 13, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | -0.18% |
Dec 12, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | -0.25% |
Dec 11, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.37% |
Dec 10, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | -3.08% |
Dec 09, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 5.15% |
Dec 06, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 1.04% |
Dec 05, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.74% |
Dec 04, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.25% |
Dec 03, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.14% |
Dec 02, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 1.43% |
Nov 29, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.77% |
Nov 28, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -1.04% |
Nov 27, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 1.14% |
Nov 26, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.16% |
Nov 25, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.59% |
Highest: 4.936 | Lowest: 4.557 | Difference: 0.379 | Average: 4.681 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review