
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 33.655 | 33.655 | 33.655 | 33.655 | -0.52% |
Feb 19, 2025 | 33.832 | 33.832 | 33.832 | 33.832 | 0.35% |
Feb 18, 2025 | 33.715 | 33.715 | 33.715 | 33.715 | 0.08% |
Feb 17, 2025 | 33.689 | 33.689 | 33.689 | 33.689 | -0.04% |
Feb 14, 2025 | 33.701 | 33.701 | 33.701 | 33.701 | 0.04% |
Feb 13, 2025 | 33.689 | 33.689 | 33.689 | 33.689 | 0.92% |
Feb 12, 2025 | 33.383 | 33.383 | 33.383 | 33.383 | -0.51% |
Feb 11, 2025 | 33.555 | 33.555 | 33.555 | 33.555 | -0.03% |
Feb 10, 2025 | 33.564 | 33.564 | 33.564 | 33.564 | 0.48% |
Feb 07, 2025 | 33.402 | 33.402 | 33.402 | 33.402 | -1.15% |
Feb 06, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 0.16% |
Feb 05, 2025 | 33.735 | 33.735 | 33.735 | 33.735 | 0.22% |
Feb 04, 2025 | 33.662 | 33.662 | 33.662 | 33.662 | 0.46% |
Feb 03, 2025 | 33.509 | 33.509 | 33.509 | 33.509 | -1.30% |
Jan 28, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | 0.92% |
Jan 27, 2025 | 33.641 | 33.641 | 33.641 | 33.641 | -0.73% |
Jan 24, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -0.30% |
Jan 23, 2025 | 33.992 | 33.992 | 33.992 | 33.992 | 0.67% |
Jan 22, 2025 | 33.767 | 33.767 | 33.767 | 33.767 | 0.52% |
Highest: 33.992 | Lowest: 33.383 | Difference: 0.609 | Average: 33.691 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review