
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 30.539 | 30.539 | 30.539 | 30.431 | 0.35% |
Mar 28, 2025 | 30.431 | 30.431 | 31.186 | 30.431 | -2.42% |
Mar 27, 2025 | 31.186 | 31.186 | 31.346 | 31.186 | -0.51% |
Mar 26, 2025 | 31.346 | 31.346 | 31.346 | 31.346 | -1.29% |
Mar 25, 2025 | 31.756 | 31.756 | 31.756 | 31.756 | 0.48% |
Mar 24, 2025 | 31.603 | 31.603 | 31.603 | 30.974 | 2.03% |
Mar 21, 2025 | 30.974 | 30.974 | 30.990 | 30.974 | -0.05% |
Mar 20, 2025 | 30.990 | 30.990 | 31.032 | 30.990 | -0.14% |
Mar 19, 2025 | 31.032 | 31.032 | 31.032 | 30.672 | 1.17% |
Mar 18, 2025 | 30.672 | 30.672 | 30.672 | 30.672 | -0.99% |
Mar 17, 2025 | 30.978 | 30.978 | 30.978 | 30.978 | 0.68% |
Mar 14, 2025 | 30.768 | 30.768 | 30.768 | 30.768 | 2.37% |
Mar 13, 2025 | 30.057 | 30.057 | 30.057 | 30.057 | -1.99% |
Mar 12, 2025 | 30.668 | 30.668 | 30.668 | 30.668 | 0.59% |
Mar 11, 2025 | 30.488 | 30.488 | 30.488 | 30.488 | -0.61% |
Mar 10, 2025 | 30.674 | 30.674 | 30.674 | 30.674 | -3.20% |
Mar 07, 2025 | 31.688 | 31.688 | 31.688 | 31.688 | 0.40% |
Mar 06, 2025 | 31.563 | 31.563 | 31.563 | 31.563 | -1.98% |
Mar 05, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | 1.37% |
Mar 04, 2025 | 31.766 | 31.766 | 31.766 | 31.766 | -1.17% |
Mar 03, 2025 | 32.142 | 32.142 | 32.142 | 32.142 | -1.85% |
Highest: 32.200 | Lowest: 30.057 | Difference: 2.143 | Average: 31.120 | Change %: -6.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review