Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | -0.29% |
Oct 30, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -0.21% |
Oct 29, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.14% |
Oct 28, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.03% |
Oct 25, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | 0.10% |
Oct 24, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | -0.12% |
Oct 23, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.11% |
Oct 22, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | -0.26% |
Oct 21, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.38% |
Oct 18, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | 0.58% |
Oct 17, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | -0.21% |
Oct 16, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -0.04% |
Oct 15, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | -0.62% |
Oct 14, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | -0.09% |
Oct 10, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | 0.34% |
Oct 09, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | -0.19% |
Oct 08, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | -1.57% |
Oct 07, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | -0.16% |
Oct 04, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.28% |
Oct 03, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | -0.36% |
Oct 02, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.74% |
Highest: 16.308 | Lowest: 15.788 | Difference: 0.520 | Average: 15.977 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review