Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.46% |
Apr 30, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | -0.21% |
Apr 29, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.17% |
Apr 26, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | 0.29% |
Apr 25, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.25% |
Apr 24, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | 0.38% |
Apr 23, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.53% |
Apr 22, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | 0.33% |
Apr 19, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.28% |
Apr 18, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.29% |
Apr 17, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.09% |
Apr 16, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.67% |
Apr 15, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.23% |
Apr 12, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.32% |
Apr 11, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -0.35% |
Apr 10, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.07% |
Apr 09, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.27% |
Apr 08, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -0.09% |
Apr 05, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.21% |
Highest: 14.986 | Lowest: 14.733 | Difference: 0.253 | Average: 14.878 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review