Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | 0.10% |
May 15, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.45% |
May 14, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.03% |
May 13, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.08% |
May 10, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | -0.21% |
May 09, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.02% |
May 08, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | -0.08% |
May 07, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.23% |
May 06, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.13% |
May 03, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.55% |
May 02, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.21% |
May 01, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.28% |
Apr 30, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.10% |
Apr 29, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.26% |
Apr 26, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | -0.40% |
Apr 25, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.28% |
Apr 24, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | -0.16% |
Apr 23, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.18% |
Apr 22, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.06% |
Apr 19, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | 0.00% |
Apr 18, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | -0.18% |
Apr 17, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.19% |
Highest: 9.697 | Lowest: 9.509 | Difference: 0.188 | Average: 9.601 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review