Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | -0.38% |
Nov 25, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.42% |
Nov 22, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -0.08% |
Nov 21, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 0.27% |
Nov 20, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | -0.29% |
Nov 19, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.51% |
Nov 18, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.24% |
Nov 15, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.36% |
Nov 14, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.20% |
Nov 13, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | -0.33% |
Nov 12, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | -0.38% |
Nov 11, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | -0.26% |
Nov 08, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | 0.04% |
Nov 07, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.73% |
Nov 06, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.81% |
Nov 05, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 0.25% |
Nov 04, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | 0.42% |
Nov 01, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | -0.03% |
Oct 31, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.36% |
Oct 30, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.10% |
Oct 29, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | -0.13% |
Oct 28, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.38% |
Highest: 6.985 | Lowest: 6.875 | Difference: 0.110 | Average: 6.938 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review