Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | -0.33% |
Nov 12, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | -0.38% |
Nov 11, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | -0.26% |
Nov 08, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | 0.04% |
Nov 07, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.73% |
Nov 06, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.81% |
Nov 05, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 0.25% |
Nov 04, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | 0.42% |
Nov 01, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | -0.03% |
Oct 31, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.36% |
Oct 30, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.10% |
Oct 29, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | -0.13% |
Oct 28, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.38% |
Oct 25, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.39% |
Oct 24, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.17% |
Oct 23, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.44% |
Oct 22, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | -0.13% |
Oct 21, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.52% |
Oct 18, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | -0.07% |
Oct 17, 2024 | 7.092 | 7.092 | 7.092 | 7.092 | -0.27% |
Oct 16, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | 0.24% |
Oct 15, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | -0.03% |
Highest: 7.111 | Lowest: 6.913 | Difference: 0.198 | Average: 6.997 | Change %: -2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review