Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -1.71% |
Nov 12, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -1.50% |
Nov 11, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.16% |
Nov 08, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -1.43% |
Nov 07, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.73% |
Nov 06, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -1.87% |
Nov 05, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.31% |
Nov 04, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 1.52% |
Oct 31, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -1.35% |
Oct 30, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -1.17% |
Oct 29, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.34% |
Oct 28, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.34% |
Oct 25, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -2.91% |
Oct 24, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.39% |
Oct 23, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.36% |
Oct 22, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.93% |
Oct 21, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Oct 18, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.36% |
Oct 17, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.26% |
Oct 16, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -1.46% |
Oct 15, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.00% |
Oct 14, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.40% |
Highest: 1.341 | Lowest: 1.204 | Difference: 0.137 | Average: 1.283 | Change %: -9.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review