Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.12% |
Nov 26, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.16% |
Nov 25, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.12% |
Nov 22, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.52% |
Nov 21, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.06% |
Nov 20, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.38% |
Nov 19, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.78% |
Nov 18, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.40% |
Nov 15, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.72% |
Nov 14, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 1.19% |
Nov 13, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -1.71% |
Nov 12, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -1.50% |
Nov 11, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.16% |
Nov 08, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -1.43% |
Nov 07, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.73% |
Nov 06, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -1.87% |
Nov 05, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.31% |
Nov 04, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 1.52% |
Oct 31, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -1.35% |
Oct 30, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -1.17% |
Oct 29, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.34% |
Oct 28, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.34% |
Highest: 1.283 | Lowest: 1.196 | Difference: 0.088 | Average: 1.232 | Change %: -4.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review