Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | -0.98% |
Jun 13, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | -0.76% |
Jun 12, 2024 | 22.068 | 22.068 | 22.068 | 22.068 | 1.11% |
Jun 11, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | -0.26% |
Jun 10, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | -0.36% |
Jun 07, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | -0.50% |
Jun 06, 2024 | 22.072 | 22.072 | 22.072 | 22.072 | 0.28% |
Jun 05, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.46% |
Jun 04, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.30% |
Jun 03, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | 0.13% |
May 31, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.13% |
May 30, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | 0.11% |
May 29, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | -1.59% |
May 28, 2024 | 22.116 | 22.116 | 22.116 | 22.116 | -0.94% |
May 27, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | 0.29% |
May 24, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | 0.21% |
May 23, 2024 | 22.217 | 22.217 | 22.217 | 22.217 | -0.61% |
May 22, 2024 | 22.353 | 22.353 | 22.353 | 22.353 | -0.29% |
May 21, 2024 | 22.419 | 22.419 | 22.419 | 22.419 | 0.24% |
May 17, 2024 | 22.365 | 22.365 | 22.365 | 22.365 | 0.12% |
Highest: 22.419 | Lowest: 21.684 | Difference: 0.735 | Average: 22.029 | Change %: -2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review