
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 21.294 | 21.294 | 21.294 | 21.294 | -1.26% |
Feb 20, 2025 | 21.566 | 21.566 | 21.566 | 21.566 | -0.85% |
Feb 19, 2025 | 21.751 | 21.751 | 21.751 | 21.751 | -0.33% |
Feb 18, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | 0.06% |
Feb 14, 2025 | 21.809 | 21.809 | 21.809 | 21.809 | 0.14% |
Feb 13, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | 0.72% |
Feb 12, 2025 | 21.622 | 21.622 | 21.622 | 21.622 | 0.03% |
Feb 11, 2025 | 21.615 | 21.615 | 21.615 | 21.615 | 0.03% |
Feb 10, 2025 | 21.609 | 21.609 | 21.609 | 21.609 | 0.67% |
Feb 07, 2025 | 21.464 | 21.464 | 21.464 | 21.464 | -1.02% |
Feb 06, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | -0.31% |
Feb 05, 2025 | 21.754 | 21.754 | 21.754 | 21.754 | 0.32% |
Feb 04, 2025 | 21.685 | 21.685 | 21.685 | 21.685 | 0.80% |
Feb 03, 2025 | 21.513 | 21.513 | 21.513 | 21.513 | -0.82% |
Jan 31, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | -1.18% |
Jan 30, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 0.80% |
Jan 29, 2025 | 21.777 | 21.777 | 21.777 | 21.777 | -0.30% |
Jan 28, 2025 | 21.842 | 21.842 | 21.842 | 21.842 | -0.03% |
Jan 27, 2025 | 21.848 | 21.848 | 21.848 | 21.848 | 0.67% |
Jan 24, 2025 | 21.701 | 21.701 | 21.701 | 21.701 | 0.69% |
Jan 23, 2025 | 21.552 | 21.552 | 21.552 | 21.552 | 0.44% |
Highest: 21.950 | Lowest: 21.294 | Difference: 0.656 | Average: 21.682 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review